Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.220,36 -53,69 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.545,94 -2.359,59 (-4,22%) CMC Crypto 200
1.257,18 -81,89 (-6,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:14.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014000 | 2024-05-01 2:55PM CDT | 2024-05-08 | 1.50 | 0.80 | 1.68 | 0.00 | - | 22 | 0 | 98.83% |
| VIXW240515C00014000 | 2024-05-01 3:12PM CDT | 2024-05-15 | 1.80 | 1.17 | 2.17 | 0.00 | - | 26 | 0 | 68.75% |
| VIX240522C00014000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 1.89 | 1.51 | 1.66 | 0.00 | - | 175 | 0 | 55.08% |
| VIX240618C00014000 | 2024-05-01 2:57PM CDT | 2024-06-18 | 2.37 | 2.10 | 2.27 | 0.00 | - | 74 | 0 | 65.14% |
| VIX240717C00014000 | 2024-05-01 2:55PM CDT | 2024-07-17 | 2.98 | 2.74 | 2.98 | 0.00 | - | 108 | 0 | 78.13% |
| VIX240821C00014000 | 2024-05-01 2:17PM CDT | 2024-08-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 5 | 0 | 80.66% |
| VIX240918C00014000 | 2024-04-30 12:52PM CDT | 2024-09-18 | 3.75 | 3.65 | 3.95 | 0.00 | - | 7 | 0 | 85.16% |
| VIX241016C00014000 | 2024-04-26 9:08AM CDT | 2024-10-16 | 5.79 | 5.60 | 6.10 | 0.00 | - | 40 | 0 | 133.35% |
| VIX241120C00014000 | 2024-05-01 10:32AM CDT | 2024-11-20 | 4.75 | 4.35 | 4.95 | 0.00 | - | 10 | 0 | 91.36% |
| VIX241218C00014000 | 2024-04-26 10:47AM CDT | 2024-12-18 | 4.55 | 4.20 | 5.05 | 0.00 | - | 100 | 0 | 85.06% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014000 | 2024-05-01 2:26PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.22 | 0.00 | - | 52 | 0 | 67.19% |
| VIXW240515P00014000 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.09 | 0.00 | 0.34 | 0.00 | - | 217 | 0 | 55.66% |
| VIX240522P00014000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.23 | 0.24 | 0.37 | 0.00 | - | 50,810 | 0 | 58.40% |
| VIX240618P00014000 | 2024-05-01 2:51PM CDT | 2024-06-18 | 0.47 | 0.40 | 0.55 | 0.00 | - | 19,575 | 0 | 52.34% |
| VIX240717P00014000 | 2024-05-01 2:23PM CDT | 2024-07-17 | 0.50 | 0.40 | 0.56 | 0.00 | - | 2 | 0 | 41.70% |
| VIX240821P00014000 | 2024-05-01 2:23PM CDT | 2024-08-21 | 0.54 | 0.44 | 0.64 | 0.00 | - | 1 | 0 | 37.35% |
| VIX240918P00014000 | 2024-05-01 9:50AM CDT | 2024-09-18 | 0.52 | 0.43 | 0.64 | 0.00 | - | 1 | 0 | 33.40% |
| VIX241016P00014000 | 2024-04-30 1:48PM CDT | 2024-10-16 | 0.20 | 0.06 | 0.29 | 0.00 | - | 59 | 0 | 20.17% |
| VIX241120P00014000 | 2024-04-30 1:57PM CDT | 2024-11-20 | 0.62 | 0.39 | 0.85 | 0.00 | - | 55 | 0 | 33.06% |
| VIX241218P00014000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 0.76 | 0.47 | 1.10 | 0.00 | - | 1 | 0 | 36.72% |
| VIX250122P00014000 | 2024-05-01 9:28AM CDT | 2025-01-22 | 0.81 | 0.33 | 1.07 | 0.00 | - | 1 | 0 | 33.59% |
